EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,500 Value ($000) $3 Avg Close $80.31 Range $54.50 - $102.66

Q3 2019

Shares 2,600 Value ($000) $234 Avg Close $113.94 Range $89.42 - $123.99

Q4 2018

Shares 171 Value ($000) $10 Avg Close $68.63 Range $53.06 - $82.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,500	$3	$80.31	$54.50 - $102.66
Q3 2019	2,600	$234	$113.94	$89.42 - $123.99
Q4 2018	171	$10	$68.63	$53.06 - $82.85