EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,493 Value ($000) $442 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 7,049 Value ($000) $298 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 8,486 Value ($000) $586 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 8,823 Value ($000) $653 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 9,994 Value ($000) $682 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 8,724 Value ($000) $819 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 8,652 Value ($000) $587 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 4,957 Value ($000) $245 Avg Close $40.86 Range $29.27 - $56.52
Q2 2022
Shares 5,865 Value ($000) $229 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 7,011 Value ($000) $490 Avg Close $73.10 Range $56.77 - $84.46