EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,959 Value ($000) $301 Avg Close $80.31 Range $54.50 - $102.66

Q2 2025

Shares 425 Value ($000) $23 Avg Close $50.80 Range $39.97 - $58.68

Q3 2018

Shares 23 Value ($000) $2 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 222 Value ($000) $13 Avg Close $53.82 Range $37.36 - $71.60

Q1 2018

Shares 1,256 Value ($000) $51 Avg Close $48.78 Range $38.88 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,959	$301	$80.31	$54.50 - $102.66
Q2 2025	425	$23	$50.80	$39.97 - $58.68
Q3 2018	23	$2	$65.21	$47.78 - $81.22
Q2 2018	222	$13	$53.82	$37.36 - $71.60
Q1 2018	1,256	$51	$48.78	$38.88 - $57.84