EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

SOROS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001748240)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 51,700 Value ($000) $3,522 Avg Close $56.44 Range $41.89 - $71.95

Q3 2021

Shares 39,790 Value ($000) $3,798 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 39,790 Value ($000) $4,946 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 8,732 Value ($000) $1,151 Avg Close $136.88 Range $110.12 - $159.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	51,700	$3,522	$56.44	$41.89 - $71.95
Q3 2021	39,790	$3,798	$105.58	$89.65 - $125.60
Q2 2021	39,790	$4,946	$119.35	$89.90 - $140.18
Q1 2021	8,732	$1,151	$136.88	$110.12 - $159.54