EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,945 Value ($000) $292 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 4,358 Value ($000) $297 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 3,586 Value ($000) $337 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 3,635 Value ($000) $246 Avg Close $64.28 Range $45.89 - $72.19
Q2 2022
Shares 6,171 Value ($000) $243 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 6,658 Value ($000) $466 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 6,356 Value ($000) $494 Avg Close $88.25 Range $71.81 - $104.50