EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $6 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 58 Value ($000) $3 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 58 Value ($000) $3 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 58 Value ($000) $3 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 58 Value ($000) $3 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 58 Value ($000) $4 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 91 Value ($000) $6 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 91 Value ($000) $7 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 91 Value ($000) $6 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 91 Value ($000) $9 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 91 Value ($000) $6 Avg Close $64.28 Range $45.89 - $72.19
Q3 2018
Shares 800 Value ($000) $63 Avg Close $65.21 Range $47.78 - $81.22