EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,730 Value ($000) $5,558 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 31,069 Value ($000) $1,700 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 23,819 Value ($000) $1,266 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 9,104 Value ($000) $394 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 9,991 Value ($000) $561 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 3,271 Value ($000) $223 Avg Close $56.44 Range $41.89 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,730	$5,558	$80.31	$54.50 - $102.66
Q3 2025	31,069	$1,700	$49.96	$38.81 - $56.52
Q2 2025	23,819	$1,266	$50.80	$39.97 - $58.68
Q1 2025	9,104	$394	$50.64	$42.06 - $60.88
Q4 2024	9,991	$561	$62.23	$48.02 - $72.83
Q3 2024	3,271	$223	$56.44	$41.89 - $71.95