EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,242 Value ($000) $1,345 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 15,052 Value ($000) $823 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 14,426 Value ($000) $767 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 8,716 Value ($000) $377 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 8,734 Value ($000) $491 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 10,952 Value ($000) $746 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 13,049 Value ($000) $551 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 11,763 Value ($000) $812 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 13,433 Value ($000) $994 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 13,374 Value ($000) $912 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 15,987 Value ($000) $1,501 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 3,262 Value ($000) $221 Avg Close $64.28 Range $45.89 - $72.19
Q2 2022
Shares 5,340 Value ($000) $207 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 5,370 Value ($000) $375 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 8,132 Value ($000) $633 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 20,825 Value ($000) $1,987 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 15,864 Value ($000) $1,972 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 13,063 Value ($000) $1,722 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 6,201 Value ($000) $822 Avg Close $120.93 Range $99.20 - $144.00
Q1 2019
Shares 558 Value ($000) $48 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 237 Value ($000) $15 Avg Close $68.63 Range $53.06 - $82.85