EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,792 Value ($000) $98 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 1,915 Value ($000) $102 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 2,188 Value ($000) $95 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 1,088 Value ($000) $61 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 1,193 Value ($000) $81 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 926 Value ($000) $39 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 932 Value ($000) $64 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 926 Value ($000) $69 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 951 Value ($000) $65 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 951 Value ($000) $89 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 983 Value ($000) $67 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 983 Value ($000) $49 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 1,208 Value ($000) $39 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 8,725 Value ($000) $358 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 8,575 Value ($000) $599 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 8,871 Value ($000) $690 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 8,967 Value ($000) $862 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 9,192 Value ($000) $1,128 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 9,712 Value ($000) $1,280 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 9,712 Value ($000) $1,163 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 9,286 Value ($000) $907 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 9,273 Value ($000) $750 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 9,102 Value ($000) $527 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 8,932 Value ($000) $840 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 8,932 Value ($000) $821 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 8,932 Value ($000) $1,054 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 8,564 Value ($000) $741 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 8,764 Value ($000) $536 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 8,664 Value ($000) $683 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 8,864 Value ($000) $529 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 8,864 Value ($000) $357 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 8,071 Value ($000) $424 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 8,248 Value ($000) $388 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 28,967 Value ($000) $1,024 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 9,178 Value ($000) $216 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 8,397 Value ($000) $112 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 7,396 Value ($000) $137 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 7,300 Value ($000) $89 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 300 Value ($000) $2 Avg Close $6.40 Range $4.67 - $9.22