EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 385 Value ($000) $12 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 365 Value ($000) $14 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 300 Value ($000) $20 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 300 Value ($000) $23 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 183 Value ($000) $17 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 173 Value ($000) $21 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 77 Value ($000) $10 Avg Close $136.88 Range $110.12 - $159.54