EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,492 Value ($000) $1,675 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 15,308 Value ($000) $838 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 15,796 Value ($000) $839 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 12,943 Value ($000) $560 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 14,852 Value ($000) $835 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 15,087 Value ($000) $1,028 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 10,922 Value ($000) $461 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 10,792 Value ($000) $745 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 10,966 Value ($000) $811 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 10,906 Value ($000) $744 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 10,953 Value ($000) $1,028 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 11,171 Value ($000) $758 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 21,393 Value ($000) $1,059 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 22,364 Value ($000) $727 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 7,235 Value ($000) $285 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 5,275 Value ($000) $369 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 3,470 Value ($000) $270 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 2,275 Value ($000) $217 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 2,608 Value ($000) $324 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 2,422 Value ($000) $319 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 1,800 Value ($000) $238 Avg Close $120.93 Range $99.20 - $144.00