EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19,988 Value ($000) $844 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 19,714 Value ($000) $1,361 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 19,542 Value ($000) $1,446 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 19,542 Value ($000) $1,333 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 5,798 Value ($000) $544 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 2,596 Value ($000) $176 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 2,415 Value ($000) $120 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 2,415 Value ($000) $78 Avg Close $41.23 Range $31.62 - $49.91