EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,554 Value ($000) $284 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 6,554 Value ($000) $368 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 6,554 Value ($000) $446 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 6,554 Value ($000) $277 Avg Close $55.02 Range $40.62 - $79.62