EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,833 Value ($000) $209 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 5,559 Value ($000) $312 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 5,713 Value ($000) $389 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 5,714 Value ($000) $241 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 5,868 Value ($000) $405 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 5,476 Value ($000) $405 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 5,449 Value ($000) $372 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 5,286 Value ($000) $496 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 4,786 Value ($000) $325 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 4,786 Value ($000) $237 Avg Close $40.86 Range $29.27 - $56.52
Q1 2022
Shares 4,814 Value ($000) $337 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 5,119 Value ($000) $398 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 5,069 Value ($000) $484 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 4,539 Value ($000) $564 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 4,118 Value ($000) $543 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 4,175 Value ($000) $553 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 4,175 Value ($000) $426 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 3,900 Value ($000) $339 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 3,628 Value ($000) $210 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 3,528 Value ($000) $326 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 553 Value ($000) $50 Avg Close $113.94 Range $89.42 - $123.99