EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,479 Value ($000) $658 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 10,824 Value ($000) $592 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 10,791 Value ($000) $573 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 6,680 Value ($000) $289 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 6,680 Value ($000) $375 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 6,670 Value ($000) $454 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 6,670 Value ($000) $282 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 6,755 Value ($000) $467 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 6,755 Value ($000) $440 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 6,755 Value ($000) $461 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 6,728 Value ($000) $632 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 7,229 Value ($000) $490 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 7,229 Value ($000) $358 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 7,079 Value ($000) $230 Avg Close $41.23 Range $31.62 - $49.91
Q1 2022
Shares 4,369 Value ($000) $305 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 3,303 Value ($000) $257 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 3,324 Value ($000) $317 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 3,324 Value ($000) $413 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 2,737 Value ($000) $361 Avg Close $136.88 Range $110.12 - $159.54
Q3 2020
Shares 2,289 Value ($000) $233 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 2,541 Value ($000) $221 Avg Close $79.90 Range $53.66 - $92.91