EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 84,870 Value ($000) $5,781 Avg Close $56.44 Range $41.89 - $71.95

Q1 2023

Shares 277,213 Value ($000) $18,798 Avg Close $64.28 Range $45.89 - $72.19

Q3 2022

Shares 366,558 Value ($000) $11,909 Avg Close $41.23 Range $31.62 - $49.91

Q4 2021

Shares 14,687 Value ($000) $1,143 Avg Close $88.25 Range $71.81 - $104.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	84,870	$5,781	$56.44	$41.89 - $71.95
Q1 2023	277,213	$18,798	$64.28	$45.89 - $72.19
Q3 2022	366,558	$11,909	$41.23	$31.62 - $49.91
Q4 2021	14,687	$1,143	$88.25	$71.81 - $104.50