EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,084 Value ($000) $618 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 6,084 Value ($000) $333 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 6,104 Value ($000) $325 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 6,204 Value ($000) $268 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 7,227 Value ($000) $406 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 8,534 Value ($000) $581 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 8,691 Value ($000) $367 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 8,559 Value ($000) $591 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 7,084 Value ($000) $524 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 7,080 Value ($000) $483 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 7,081 Value ($000) $665 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 7,653 Value ($000) $519 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 7,903 Value ($000) $391 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 8,288 Value ($000) $269 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 8,289 Value ($000) $327 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 8,606 Value ($000) $602 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 9,179 Value ($000) $714 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 30,769 Value ($000) $2,937 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 22,569 Value ($000) $2,806 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 21,777 Value ($000) $2,870 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 19,940 Value ($000) $2,642 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 20,919 Value ($000) $2,133 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 23,220 Value ($000) $2,019 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 25,528 Value ($000) $1,481 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 22,311 Value ($000) $2,063 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 16,612 Value ($000) $1,501 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 12,058 Value ($000) $1,423 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 9,129 Value ($000) $791 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 4,926 Value ($000) $311 Avg Close $68.63 Range $53.06 - $82.85