EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,995 Value ($000) $233 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 4,045 Value ($000) $386 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 4,045 Value ($000) $503 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 3,945 Value ($000) $520 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 3,726 Value ($000) $494 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 2,850 Value ($000) $291 Avg Close $86.36 Range $70.75 - $103.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,995	$233	$88.25	$71.81 - $104.50
Q3 2021	4,045	$386	$105.58	$89.65 - $125.60
Q2 2021	4,045	$503	$119.35	$89.90 - $140.18
Q1 2021	3,945	$520	$136.88	$110.12 - $159.54
Q4 2020	3,726	$494	$120.93	$99.20 - $144.00
Q3 2020	2,850	$291	$86.36	$70.75 - $103.02