EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,666 Value ($000) $2,717 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 69,932 Value ($000) $3,716 Avg Close $50.80 Range $39.97 - $58.68
Q1 2024
Shares 6,422 Value ($000) $444 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 6,906 Value ($000) $511 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 5,144 Value ($000) $351 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 11,073 Value ($000) $1,040 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 12,827 Value ($000) $870 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 16,742 Value ($000) $829 Avg Close $40.86 Range $29.27 - $56.52