EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $1 Avg Close $80.31 Range $54.50 - $102.66

Q1 2025

Shares 200 Value ($000) $9 Avg Close $50.64 Range $42.06 - $60.88

Q1 2020

Shares 310 Value ($000) $18 Avg Close $81.19 Range $35.25 - $105.56

Q3 2019

Shares 510 Value ($000) $46 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 510 Value ($000) $60 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 510 Value ($000) $44 Avg Close $85.12 Range $60.95 - $97.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$1	$80.31	$54.50 - $102.66
Q1 2025	200	$9	$50.64	$42.06 - $60.88
Q1 2020	310	$18	$81.19	$35.25 - $105.56
Q3 2019	510	$46	$113.94	$89.42 - $123.99
Q2 2019	510	$60	$100.76	$87.02 - $118.13
Q1 2019	510	$44	$85.12	$60.95 - $97.27