EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,668 Value ($000) $667 Avg Close $79.90 Range $53.66 - $92.91

Q4 2019

Shares 648 Value ($000) $53 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 648 Value ($000) $59 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 391 Value ($000) $47 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 200 Value ($000) $17 Avg Close $85.12 Range $60.95 - $97.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,668	$667	$79.90	$53.66 - $92.91
Q4 2019	648	$53	$87.91	$75.35 - $99.82
Q3 2019	648	$59	$113.94	$89.42 - $123.99
Q2 2019	391	$47	$100.76	$87.02 - $118.13
Q1 2019	200	$17	$85.12	$60.95 - $97.27