EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,882 Value ($000) $274 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 5,897 Value ($000) $407 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 5,897 Value ($000) $407 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 6,046 Value ($000) $447 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 10,595 Value ($000) $723 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 8,526 Value ($000) $801 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 10,138 Value ($000) $687 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 5,672 Value ($000) $281 Avg Close $40.86 Range $29.27 - $56.52