EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,581 Value ($000) $342 Avg Close $105.58 Range $89.65 - $125.60

Q1 2021

Shares 2,230 Value ($000) $294 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 1,934 Value ($000) $256 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 5,124 Value ($000) $522 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 4,361 Value ($000) $379 Avg Close $79.90 Range $53.66 - $92.91

Q4 2019

Shares 2,174 Value ($000) $201 Avg Close $87.91 Range $75.35 - $99.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,581	$342	$105.58	$89.65 - $125.60
Q1 2021	2,230	$294	$136.88	$110.12 - $159.54
Q4 2020	1,934	$256	$120.93	$99.20 - $144.00
Q3 2020	5,124	$522	$86.36	$70.75 - $103.02
Q2 2020	4,361	$379	$79.90	$53.66 - $92.91
Q4 2019	2,174	$201	$87.91	$75.35 - $99.82