EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,496,795 Value ($000) $152,015 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 1,530,453 Value ($000) $83,731 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 1,234,088 Value ($000) $65,579 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 537,863 Value ($000) $23,284 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 331,988 Value ($000) $18,654 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 391,455 Value ($000) $26,666 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 56,460 Value ($000) $2,385 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 194,274 Value ($000) $13,417 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 162,544 Value ($000) $12,025 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 244,097 Value ($000) $16,652 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 250,863 Value ($000) $23,556 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 295,323 Value ($000) $20,026 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 129,397 Value ($000) $6,406 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 94,632 Value ($000) $3,075 Avg Close $41.23 Range $31.62 - $49.91
Q2 2020
Shares 35,432 Value ($000) $3,080 Avg Close $79.90 Range $53.66 - $92.91