EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,091 Value ($000) $407 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 3,063 Value ($000) $406 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 3,060 Value ($000) $312 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 3,060 Value ($000) $266 Avg Close $79.90 Range $53.66 - $92.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,091	$407	$136.88	$110.12 - $159.54
Q4 2020	3,063	$406	$120.93	$99.20 - $144.00
Q3 2020	3,060	$312	$86.36	$70.75 - $103.02
Q2 2020	3,060	$266	$79.90	$53.66 - $92.91