EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

TBH Global Asset Management, LLC's Holding History (CIK: 0001787125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,496 Value ($000) $253 Avg Close $80.31 Range $54.50 - $102.66
Q3 2021
Shares 2,696 Value ($000) $257 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 2,696 Value ($000) $335 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 2,696 Value ($000) $355 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 2,696 Value ($000) $357 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 2,696 Value ($000) $275 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 2,696 Value ($000) $234 Avg Close $79.90 Range $53.66 - $92.91
Q4 2019
Shares 2,696 Value ($000) $249 Avg Close $87.91 Range $75.35 - $99.82