EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,000 Value ($000) $33,515 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 22,614 Value ($000) $1,237 Avg Close $49.96 Range $38.81 - $56.52
Q4 2024
Shares 112,351 Value ($000) $6,313 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 8,510 Value ($000) $580 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 9,685 Value ($000) $669 Avg Close $63.25 Range $56.05 - $76.60
Q3 2023
Shares 59,802 Value ($000) $4,080 Avg Close $84.85 Range $65.29 - $100.77
Q4 2022
Shares 35,416 Value ($000) $1,753 Avg Close $40.86 Range $29.27 - $56.52
Q1 2021
Shares 39,012 Value ($000) $5,141 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 67,394 Value ($000) $8,929 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 51,173 Value ($000) $5,217 Avg Close $86.36 Range $70.75 - $103.02