EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 52,603 Value ($000) $3,589 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 54,196 Value ($000) $5,053 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 12,524 Value ($000) $849 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 29,148 Value ($000) $1,443 Avg Close $40.86 Range $29.27 - $56.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	52,603	$3,589	$84.85	$65.29 - $100.77
Q2 2023	54,196	$5,053	$78.01	$61.31 - $99.01
Q1 2023	12,524	$849	$64.28	$45.89 - $72.19
Q4 2022	29,148	$1,443	$40.86	$29.27 - $56.52