EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,491 Value ($000) $924 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 10,071 Value ($000) $687 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 7,491 Value ($000) $703 Avg Close $78.01 Range $61.31 - $99.01
Q4 2022
Shares 5,154 Value ($000) $255 Avg Close $40.86 Range $29.27 - $56.52
Q4 2021
Shares 2,575 Value ($000) $200 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 7,070 Value ($000) $675 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 5,665 Value ($000) $703 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 2,875 Value ($000) $381 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 2,875 Value ($000) $381 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 2,880 Value ($000) $294 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 3,080 Value ($000) $268 Avg Close $79.90 Range $53.66 - $92.91