EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 425 Value ($000) $41 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 425 Value ($000) $52 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 425 Value ($000) $56 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 425 Value ($000) $56 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 425 Value ($000) $43 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 800 Value ($000) $67 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 900 Value ($000) $52 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 1,625 Value ($000) $150 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 1,425 Value ($000) $129 Avg Close $113.94 Range $89.42 - $123.99