EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,381 Value ($000) $1,364 Avg Close $80.31 Range $54.50 - $102.66

Q2 2025

Shares 139 Value ($000) $7 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 119 Value ($000) $5 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 175 Value ($000) $10 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 99 Value ($000) $7 Avg Close $56.44 Range $41.89 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,381	$1,364	$80.31	$54.50 - $102.66
Q2 2025	139	$7	$50.80	$39.97 - $58.68
Q1 2025	119	$5	$50.64	$42.06 - $60.88
Q4 2024	175	$10	$62.23	$48.02 - $72.83
Q3 2024	99	$7	$56.44	$41.89 - $71.95