EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 320,456 Value ($000) $42,230 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 471,182 Value ($000) $62,427 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 531,358 Value ($000) $54,172 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 1,166,192 Value ($000) $101,389 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 99,439 Value ($000) $5,767 Avg Close $81.19 Range $35.25 - $105.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	320,456	$42,230	$136.88	$110.12 - $159.54
Q4 2020	471,182	$62,427	$120.93	$99.20 - $144.00
Q3 2020	531,358	$54,172	$86.36	$70.75 - $103.02
Q2 2020	1,166,192	$101,389	$79.90	$53.66 - $92.91
Q1 2020	99,439	$5,767	$81.19	$35.25 - $105.56