EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 856 Value ($000) $87 Avg Close $80.31 Range $54.50 - $102.66

Q4 2024

Shares 763 Value ($000) $43 Avg Close $62.23 Range $48.02 - $72.83

Q2 2021

Shares 71 Value ($000) $9 Avg Close $119.35 Range $89.90 - $140.18

Q2 2020

Shares 71 Value ($000) $6 Avg Close $79.90 Range $53.66 - $92.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	856	$87	$80.31	$54.50 - $102.66
Q4 2024	763	$43	$62.23	$48.02 - $72.83
Q2 2021	71	$9	$119.35	$89.90 - $140.18
Q2 2020	71	$6	$79.90	$53.66 - $92.91