EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,049 Value ($000) $280 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 11,267 Value ($000) $834 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 11,443 Value ($000) $781 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 11,443 Value ($000) $1,074 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 11,443 Value ($000) $776 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 11,443 Value ($000) $567 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 11,443 Value ($000) $372 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 11,050 Value ($000) $435 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 11,050 Value ($000) $773 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 11,157 Value ($000) $910 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 10,591 Value ($000) $1,010 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 9,466 Value ($000) $1,177 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 9,322 Value ($000) $1,228 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 9,322 Value ($000) $1,235 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 8,514 Value ($000) $868 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 6,757 Value ($000) $587 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 6,289 Value ($000) $365 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 1,340 Value ($000) $120 Avg Close $87.91 Range $75.35 - $99.82