EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,815 Value ($000) $460 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 3,922 Value ($000) $488 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 1,654 Value ($000) $218 Avg Close $136.88 Range $110.12 - $159.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,815	$460	$105.58	$89.65 - $125.60
Q2 2021	3,922	$488	$119.35	$89.90 - $140.18
Q1 2021	1,654	$218	$136.88	$110.12 - $159.54