EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Future Financial Wealth Managment LLC's Holding History (CIK: 0001801892)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $5 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 100 Value ($000) $5 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 100 Value ($000) $4 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 100 Value ($000) $6 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 100 Value ($000) $7 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 100 Value ($000) $7 Avg Close $63.25 Range $56.05 - $76.60
Q1 2022
Shares 111 Value ($000) $8 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 111 Value ($000) $9 Avg Close $88.25 Range $71.81 - $104.50