EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,422 Value ($000) $449 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 4,775 Value ($000) $261 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 4,517 Value ($000) $240 Avg Close $50.80 Range $39.97 - $58.68
Q4 2024
Shares 4,413 Value ($000) $248 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 4,413 Value ($000) $301 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 4,413 Value ($000) $305 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 4,413 Value ($000) $326 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 6,122 Value ($000) $418 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 6,122 Value ($000) $575 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 6,122 Value ($000) $415 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 6,122 Value ($000) $303 Avg Close $40.86 Range $29.27 - $56.52
Q2 2022
Shares 6,538 Value ($000) $258 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 4,438 Value ($000) $310 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 4,438 Value ($000) $345 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 4,438 Value ($000) $424 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 4,366 Value ($000) $543 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 4,366 Value ($000) $575 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 4,368 Value ($000) $579 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 4,353 Value ($000) $444 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 4,353 Value ($000) $378 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 4,300 Value ($000) $249 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 4,312 Value ($000) $399 Avg Close $87.91 Range $75.35 - $99.82