EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 198,968 Value ($000) $10,943 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 192,574 Value ($000) $10,206 Avg Close $50.80 Range $39.97 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	198,968	$10,943	$49.96	$38.81 - $56.52
Q2 2025	192,574	$10,206	$50.80	$39.97 - $58.68