EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Soleus Capital Management, L.P.'s Holding History (CIK: 0001802630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 91,611 Value ($000) $3,871 Avg Close $55.02 Range $40.62 - $79.62

Q3 2023

Shares 102,196 Value ($000) $6,972 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 69,500 Value ($000) $6,526 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 456,500 Value ($000) $30,955 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 287,300 Value ($000) $14,224 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 144,800 Value ($000) $4,705 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 119,000 Value ($000) $4,687 Avg Close $53.47 Range $35.34 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	91,611	$3,871	$55.02	$40.62 - $79.62
Q3 2023	102,196	$6,972	$84.85	$65.29 - $100.77
Q2 2023	69,500	$6,526	$78.01	$61.31 - $99.01
Q1 2023	456,500	$30,955	$64.28	$45.89 - $72.19
Q4 2022	287,300	$14,224	$40.86	$29.27 - $56.52
Q3 2022	144,800	$4,705	$41.23	$31.62 - $49.91
Q2 2022	119,000	$4,687	$53.47	$35.34 - $76.94