EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 525 Value ($000) $37 Avg Close $73.10 Range $56.77 - $84.46

Q3 2021

Shares 525 Value ($000) $50 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 525 Value ($000) $65 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 525 Value ($000) $69 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 525 Value ($000) $70 Avg Close $120.93 Range $99.20 - $144.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	525	$37	$73.10	$56.77 - $84.46
Q3 2021	525	$50	$105.58	$89.65 - $125.60
Q2 2021	525	$65	$119.35	$89.90 - $140.18
Q1 2021	525	$69	$136.88	$110.12 - $159.54
Q4 2020	525	$70	$120.93	$99.20 - $144.00