EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,585 Value ($000) $244 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 3,296 Value ($000) $228 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 3,175 Value ($000) $235 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 3,211 Value ($000) $219 Avg Close $84.85 Range $65.29 - $100.77
Q1 2022
Shares 4,125 Value ($000) $312 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 4,124 Value ($000) $321 Avg Close $88.25 Range $71.81 - $104.50
Q4 2020
Shares 3,445 Value ($000) $456 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 3,445 Value ($000) $351 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 10,251 Value ($000) $891 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 9,130 Value ($000) $530 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 8,950 Value ($000) $828 Avg Close $87.91 Range $75.35 - $99.82