EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,224 Value ($000) $226 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 8,615 Value ($000) $484 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 6,124 Value ($000) $417 Avg Close $56.44 Range $41.89 - $71.95

Q1 2024

Shares 2,924 Value ($000) $202 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 4,224 Value ($000) $312 Avg Close $65.55 Range $58.43 - $77.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,224	$226	$50.64	$42.06 - $60.88
Q4 2024	8,615	$484	$62.23	$48.02 - $72.83
Q3 2024	6,124	$417	$56.44	$41.89 - $71.95
Q1 2024	2,924	$202	$63.25	$56.05 - $76.60
Q4 2023	4,224	$312	$65.55	$58.43 - $77.42