EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,950 Value ($000) $604 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 5,950 Value ($000) $326 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 5,950 Value ($000) $316 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 5,950 Value ($000) $258 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 5,950 Value ($000) $334 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 5,950 Value ($000) $405 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 5,950 Value ($000) $251 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 5,950 Value ($000) $411 Avg Close $63.25 Range $56.05 - $76.60
Q1 2022
Shares 3,420 Value ($000) $239 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 3,420 Value ($000) $266 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 3,420 Value ($000) $326 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 3,420 Value ($000) $425 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 3,420 Value ($000) $451 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 3,420 Value ($000) $453 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 3,420 Value ($000) $349 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 3,420 Value ($000) $297 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 3,420 Value ($000) $198 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 2,420 Value ($000) $224 Avg Close $87.91 Range $75.35 - $99.82