EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17 Value ($000) $2 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 14 Value ($000) $1 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 11 Value ($000) $1 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 6 Value ($000) $0 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 1 Value ($000) $0 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 7 Value ($000) $0 Avg Close $73.10 Range $56.77 - $84.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17	$2	$78.01	$61.31 - $99.01
Q1 2023	14	$1	$64.28	$45.89 - $72.19
Q4 2022	11	$1	$40.86	$29.27 - $56.52
Q3 2022	6	$0	$41.23	$31.62 - $49.91
Q2 2022	1	$0	$53.47	$35.34 - $76.94
Q1 2022	7	$0	$73.10	$56.77 - $84.46