EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $10 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 100 Value ($000) $5 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 100 Value ($000) $5 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 100 Value ($000) $4 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 100 Value ($000) $6 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 100 Value ($000) $7 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 129 Value ($000) $5 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 129 Value ($000) $9 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 129 Value ($000) $10 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 197 Value ($000) $13 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 420 Value ($000) $39 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 323 Value ($000) $22 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 1,821 Value ($000) $90 Avg Close $40.86 Range $29.27 - $56.52
Q2 2022
Shares 3,385 Value ($000) $133 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 752 Value ($000) $53 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 1,035 Value ($000) $81 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 255 Value ($000) $24 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 372 Value ($000) $46 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 24 Value ($000) $3 Avg Close $136.88 Range $110.12 - $159.54