EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Walkner Condon Financial Advisors LLC's Holding History (CIK: 0001817494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,217 Value ($000) $1,030 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 9,629 Value ($000) $500 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 9,572 Value ($000) $487 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 9,430 Value ($000) $418 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 8,517 Value ($000) $447 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 7,983 Value ($000) $467 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 8,441 Value ($000) $357 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 12,281 Value ($000) $848 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 10,895 Value ($000) $806 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 11,421 Value ($000) $779 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 12,322 Value ($000) $1,157 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 13,852 Value ($000) $939 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 12,987 Value ($000) $643 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 12,620 Value ($000) $410 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 12,451 Value ($000) $490 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 12,503 Value ($000) $874,000 Avg Close $73.10 Range $56.77 - $84.46
Q3 2021
Shares 2,679 Value ($000) $257 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 2,194 Value ($000) $273 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 2,024 Value ($000) $267 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 1,539 Value ($000) $204 Avg Close $120.93 Range $99.20 - $144.00