EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,103 Value ($000) $1,281 Avg Close $50.80 Range $39.97 - $58.68

Q4 2024

Shares 7,230 Value ($000) $406 Avg Close $62.23 Range $48.02 - $72.83

Q1 2023

Shares 7,913 Value ($000) $537 Avg Close $64.28 Range $45.89 - $72.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,103	$1,281	$50.80	$39.97 - $58.68
Q4 2024	7,230	$406	$62.23	$48.02 - $72.83
Q1 2023	7,913	$537	$64.28	$45.89 - $72.19