EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,058 Value ($000) $58 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 959 Value ($000) $51 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 4,061 Value ($000) $176 Avg Close $50.64 Range $42.06 - $60.88
Q1 2024
Shares 1,699 Value ($000) $117 Avg Close $63.25 Range $56.05 - $76.60
Q2 2022
Shares 576 Value ($000) $23 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 361 Value ($000) $25 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 218 Value ($000) $17 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 164 Value ($000) $16 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 180 Value ($000) $22 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 112 Value ($000) $15 Avg Close $136.88 Range $110.12 - $159.54