EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,067 Value ($000) $210 Avg Close $80.31 Range $54.50 - $102.66

Q2 2023

Shares 2,418 Value ($000) $227 Avg Close $78.01 Range $61.31 - $99.01

Q3 2021

Shares 2,653 Value ($000) $253 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 2,688 Value ($000) $334 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 2,688 Value ($000) $354 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 2,688 Value ($000) $356 Avg Close $120.93 Range $99.20 - $144.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,067	$210	$80.31	$54.50 - $102.66
Q2 2023	2,418	$227	$78.01	$61.31 - $99.01
Q3 2021	2,653	$253	$105.58	$89.65 - $125.60
Q2 2021	2,688	$334	$119.35	$89.90 - $140.18
Q1 2021	2,688	$354	$136.88	$110.12 - $159.54
Q4 2020	2,688	$356	$120.93	$99.20 - $144.00