EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,626 Value ($000) $1,023 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 12,217 Value ($000) $686 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 27,372 Value ($000) $1,865 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 26,109 Value ($000) $1,103 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 7,447 Value ($000) $514 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 5,594 Value ($000) $414 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 8,867 Value ($000) $605 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 10,907 Value ($000) $1,024 Avg Close $78.01 Range $61.31 - $99.01
Q3 2022
Shares 8,670 Value ($000) $282 Avg Close $41.23 Range $31.62 - $49.91
Q4 2021
Shares 2,897 Value ($000) $225 Avg Close $88.25 Range $71.81 - $104.50
Q1 2021
Shares 3,431 Value ($000) $452 Avg Close $136.88 Range $110.12 - $159.54